Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 29.73 29.73 29.73 29.73 320.66 Thousand
17 May, 2001 29.66 29.66 29.66 29.66 746.45 Thousand
16 May, 2001 28.55 28.55 28.55 28.55 476.61 Thousand
15 May, 2001 28.35 29.28 28.12 29.04 1.88 Million
14 May, 2001 28.81 28.81 28.81 28.81 1.81 Million
11 May, 2001 29.28 29.28 29.28 29.28 917.71 Thousand
10 May, 2001 27.88 27.88 27.88 27.88 1.33 Million
09 May, 2001 29.51 29.51 29.51 29.51 2.5 Million
08 May, 2001 29.04 29.04 29.04 29.04 1.51 Million
07 May, 2001 31.14 31.14 31.14 31.14 2.94 Million