Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 32.99 32.99 32.99 32.99 1.05 Million
03 May, 2001 35.32 35.32 35.32 35.32 1.52 Million
02 May, 2001 37.18 37.18 37.18 37.18 1.96 Million
30 Apr, 2001 38.57 38.57 38.57 38.57 980.76 Thousand
27 Apr, 2001 39.27 39.27 39.27 39.27 1.15 Million
26 Apr, 2001 39.5 39.5 39.5 39.5 1.27 Million
25 Apr, 2001 40.89 40.89 40.89 40.89 952.74 Thousand
24 Apr, 2001 42.06 42.06 42.06 42.06 1.32 Million
23 Apr, 2001 41.82 41.82 41.82 41.82 1.04 Million
20 Apr, 2001 42.52 42.52 42.52 42.52 2.35 Million