Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 41.59 41.59 41.59 41.59 1.39 Million
18 Apr, 2001 42.52 42.52 42.52 42.52 3.69 Million
17 Apr, 2001 40.66 40.66 40.66 40.66 2.79 Million
16 Apr, 2001 39.97 39.97 39.97 39.97 11.99 Million
13 Apr, 2001 39.73 39.73 39.73 39.73 3 Million
12 Apr, 2001 37.18 37.18 37.18 37.18 544.08 Thousand
11 Apr, 2001 34.85 34.85 34.85 34.85 14.01 Thousand
10 Apr, 2001 32.76 32.76 32.76 32.76 2335.00
09 Apr, 2001 30.67 30.67 30.67 30.67 2335.00
06 Apr, 2001 28.81 28.81 28.81 28.81 2335.00