Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 24.15 24.52 23.84 24.52 459.09 Thousand
31 May, 2001 23.97 23.97 23.97 23.97 546.7 Thousand
30 May, 2001 24.34 24.34 24.34 24.34 525.67 Thousand
29 May, 2001 24.71 24.71 24.71 24.71 2.44 Million
28 May, 2001 24.9 24.9 24.9 24.9 842.83 Thousand
25 May, 2001 26.75 26.75 26.75 26.75 359.21 Thousand
24 May, 2001 27.99 27.99 27.99 27.99 702.65 Thousand
23 May, 2001 29.17 29.17 29.17 29.17 898.9 Thousand
22 May, 2001 28.8 28.8 28.8 28.8 480.11 Thousand
21 May, 2001 28.43 28.43 28.43 28.43 210.27 Thousand