Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 21.86 21.86 21.86 21.86 508.15 Thousand
14 Jun, 2001 22.85 22.85 22.85 22.85 464.34 Thousand
13 Jun, 2001 24.52 25.02 23.84 23.84 567.72 Thousand
12 Jun, 2001 24.65 24.65 24.65 24.65 1.45 Million
11 Jun, 2001 24.59 24.59 24.59 24.59 597.51 Thousand
08 Jun, 2001 26.01 26.01 26.01 26.01 1.04 Million
07 Jun, 2001 25.7 25.7 25.7 25.7 1.01 Million
06 Jun, 2001 24.52 24.52 24.52 24.52 604.52 Thousand
05 Jun, 2001 22.98 22.98 22.98 22.98 348.69 Thousand
04 Jun, 2001 23.53 23.53 23.53 23.53 431.05 Thousand