Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 11.77 11.77 11.77 11.77 480.11 Thousand
13 Jul, 2001 12.63 12.63 12.63 12.63 488.87 Thousand
12 Jul, 2001 13.19 13.87 13.13 13.56 653.59 Thousand
11 Jul, 2001 13.62 13.62 13.19 13.19 501.14 Thousand
10 Jul, 2001 14.18 14.18 14.18 14.18 548.45 Thousand
09 Jul, 2001 14.74 15.17 14.62 14.86 511.65 Thousand
06 Jul, 2001 14.99 15.54 14.62 15.23 667.6 Thousand
05 Jul, 2001 14.86 14.86 14.86 14.86 236.55 Thousand
04 Jul, 2001 15.17 15.17 15.17 15.17 452.08 Thousand
03 Jul, 2001 16.16 16.16 16.16 16.16 448.57 Thousand