Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 15.42 15.67 14.37 14.55 3.42 Million
08 Jan, 2002 14.37 15.05 14.18 15.05 3.96 Million
07 Jan, 2002 13.81 14.12 13.01 14.12 3.94 Million
04 Jan, 2002 12.76 13.25 12.45 13.25 2.5 Million
03 Jan, 2002 12.76 12.88 12.39 12.39 2.22 Million
02 Jan, 2002 12.94 13.01 12.45 12.7 1.17 Million
31 Dec, 2001 12.39 13.01 12.08 13.01 4.25 Million
28 Dec, 2001 11.77 12.32 11.46 12.32 1.93 Million
27 Dec, 2001 12.39 12.51 11.46 11.83 2.53 Million
26 Dec, 2001 11.77 12.32 11.27 12.26 2.2 Million