Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 11.89 12.39 11.89 12.08 1.81 Million
22 Jan, 2002 12.39 12.39 11.77 11.89 2.76 Million
21 Jan, 2002 11.58 12.39 11.33 12.39 2.36 Million
18 Jan, 2002 11.64 11.95 11.46 11.58 1.87 Million
17 Jan, 2002 11.46 11.77 11.27 11.27 1.29 Million
16 Jan, 2002 12.32 12.57 11.83 12.08 1.74 Million
15 Jan, 2002 12.82 12.88 12.08 12.57 2.21 Million
14 Jan, 2002 13.13 13.44 12.88 12.94 1.07 Million
11 Jan, 2002 14.99 15.11 13.81 13.81 1.85 Million
10 Jan, 2002 14.55 15.3 14.37 14.8 2.21 Million