Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 15.48 16.1 15.17 16.1 4.06 Million
01 Mar, 2002 15.48 15.61 14.86 15.05 1.76 Million
27 Feb, 2002 14.74 15.61 14.24 15.61 2.81 Million
26 Feb, 2002 14.24 15.17 14.18 14.74 3.32 Million
25 Feb, 2002 14.0 14.55 13.69 14.18 2.43 Million
22 Feb, 2002 15.67 15.67 13.69 13.87 7.5 Million
21 Feb, 2002 14.68 14.68 14.68 14.68 1.6 Million
20 Feb, 2002 13.32 13.75 13.01 13.75 2.81 Million
19 Feb, 2002 12.45 13.13 12.32 12.88 3.6 Million
18 Feb, 2002 12.26 12.63 12.14 12.32 1.49 Million