Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 15.79 17.15 15.79 16.91 1.27 Million
29 Mar, 2002 16.54 16.6 15.85 16.23 685.13 Thousand
28 Mar, 2002 16.41 16.72 16.1 16.41 544.95 Thousand
27 Mar, 2002 17.34 17.65 16.41 16.41 944.46 Thousand
26 Mar, 2002 17.34 17.46 16.91 17.03 1.46 Million
25 Mar, 2002 17.34 17.84 16.85 17.53 2.04 Million
22 Mar, 2002 16.23 17.03 16.23 16.85 1.23 Million
21 Mar, 2002 16.16 16.35 16.04 16.1 911.17 Thousand
20 Mar, 2002 15.92 16.6 15.79 16.6 744.7 Thousand
19 Mar, 2002 16.85 16.85 15.85 16.1 876.12 Thousand