Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 17.53 17.96 17.15 17.46 1.02 Million
15 Apr, 2002 17.03 17.77 17.03 17.4 1.22 Million
12 Apr, 2002 16.47 17.22 16.41 17.22 688.63 Thousand
11 Apr, 2002 16.6 17.15 16.6 16.66 732.44 Thousand
10 Apr, 2002 16.66 16.91 16.29 16.6 760.47 Thousand
09 Apr, 2002 18.02 18.08 16.72 16.91 1.88 Million
08 Apr, 2002 18.89 19.07 17.84 17.96 3.33 Million
04 Apr, 2002 17.34 18.27 17.34 18.27 3.57 Million
03 Apr, 2002 16.47 17.4 16.47 17.09 1.25 Million
02 Apr, 2002 16.91 17.4 16.47 16.97 1.04 Million