Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 16.66 16.85 16.1 16.72 560.72 Thousand
15 Mar, 2002 16.85 17.03 16.35 16.41 979.5 Thousand
14 Mar, 2002 16.29 16.97 16.1 16.54 916.42 Thousand
13 Mar, 2002 17.03 17.53 16.72 16.72 1.67 Million
12 Mar, 2002 18.52 18.64 17.34 17.34 2.23 Million
11 Mar, 2002 17.77 18.27 17.53 18.15 3.23 Million
08 Mar, 2002 17.84 18.39 17.77 18.39 5.95 Million
07 Mar, 2002 17.03 17.22 16.29 17.22 4.19 Million
06 Mar, 2002 15.48 16.35 15.36 16.1 2.02 Million
05 Mar, 2002 16.72 16.78 15.54 16.1 2.57 Million