Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 12.32 12.45 12.08 12.14 1.68 Million
05 Feb, 2002 11.77 12.2 11.77 12.2 634.31 Thousand
04 Feb, 2002 12.26 12.39 11.95 12.08 919.93 Thousand
01 Feb, 2002 12.88 13.25 12.26 12.39 2.39 Million
31 Jan, 2002 13.01 13.19 12.45 12.45 1.49 Million
30 Jan, 2002 12.51 13.25 12.39 13.01 1.13 Million
29 Jan, 2002 13.81 14.12 12.82 12.82 2.74 Million
28 Jan, 2002 13.75 13.75 13.44 13.75 3.02 Million
25 Jan, 2002 12.32 12.88 12.2 12.88 2.39 Million
24 Jan, 2002 12.26 12.45 11.95 12.08 1.26 Million