Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 10.96 11.77 10.78 11.77 1.9 Million
24 Dec, 2001 10.4 11.46 10.4 11.15 1.35 Million
21 Dec, 2001 10.96 11.7 10.9 10.9 1.2 Million
20 Dec, 2001 11.64 12.32 11.64 11.7 1.37 Million
19 Dec, 2001 12.7 12.76 12.14 12.51 1.36 Million
18 Dec, 2001 12.88 13.07 12.32 13.01 2.15 Million
17 Dec, 2001 13.19 13.38 12.26 13.19 2.52 Million
14 Dec, 2001 11.83 12.88 11.77 12.88 2.6 Million
13 Dec, 2001 12.51 12.94 11.46 12.32 4.55 Million
12 Dec, 2001 11.52 12.2 11.52 12.2 5.13 Million