Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 11.09 11.46 11.02 11.46 2.05 Million
10 Dec, 2001 10.96 11.83 10.96 11.46 3.35 Million
07 Dec, 2001 12.14 12.14 10.65 11.77 4.54 Million
06 Dec, 2001 11.4 11.4 11.4 11.4 1.65 Million
05 Dec, 2001 10.53 10.65 10.28 10.65 6.07 Million
04 Dec, 2001 9.48 9.97 9.35 9.97 2.67 Million
03 Dec, 2001 8.92 9.35 8.92 9.35 821.8 Thousand
30 Nov, 2001 8.73 9.01 8.73 8.76 1.08 Million
29 Nov, 2001 8.79 8.92 8.67 8.7 1.08 Million
28 Nov, 2001 9.1 9.29 8.86 9.04 1.27 Million