Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 8.86 | 9.23 | 8.42 | 8.48 | 2.88 Million |
| 12 Nov, 2001 | 8.24 | 8.67 | 8.24 | 8.67 | 2.05 Million |
| 09 Nov, 2001 | 7.74 | 8.24 | 7.46 | 8.11 | 2.07 Million |
| 08 Nov, 2001 | 7.62 | 8.02 | 7.62 | 7.71 | 1.44 Million |
| 07 Nov, 2001 | 7.68 | 7.83 | 7.37 | 7.62 | 1.04 Million |
| 06 Nov, 2001 | 7.99 | 7.99 | 7.56 | 7.62 | 1.37 Million |
| 05 Nov, 2001 | 7.56 | 7.99 | 7.56 | 7.87 | 1.69 Million |
| 02 Nov, 2001 | 7.37 | 7.56 | 7.37 | 7.49 | 1.17 Million |
| 01 Nov, 2001 | 7.62 | 7.62 | 7.31 | 7.34 | 572.98 Thousand |
| 31 Oct, 2001 | 7.37 | 7.87 | 7.37 | 7.62 | 1.19 Million |
5508
5511
5512
5489
5490
5493