Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 7.49 | 7.49 | 7.22 | 7.29 | 97.17 Thousand |
| 31 Oct, 2002 | 7.63 | 7.7 | 7.22 | 7.43 | 66.9 Thousand |
| 30 Oct, 2002 | 7.7 | 7.77 | 7.49 | 7.56 | 238.94 Thousand |
| 29 Oct, 2002 | 8.04 | 8.17 | 7.7 | 7.9 | 58.93 Thousand |
| 28 Oct, 2002 | 8.07 | 8.21 | 7.83 | 8.04 | 122.65 Thousand |
| 25 Oct, 2002 | 7.7 | 8.07 | 7.7 | 8.04 | 111.5 Thousand |
| 24 Oct, 2002 | 8.52 | 8.86 | 8.24 | 8.24 | 81.24 Thousand |
| 23 Oct, 2002 | 8.17 | 8.52 | 8.17 | 8.52 | 87.61 Thousand |
| 22 Oct, 2002 | 8.65 | 8.86 | 8.24 | 8.24 | 283.54 Thousand |
| 21 Oct, 2002 | 8.38 | 8.52 | 8.04 | 8.52 | 442.84 Thousand |
5508
5511
5512
5489
5490
5493