Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 7.08 | 7.08 | 6.91 | 6.91 | 57.34 Thousand |
| 02 Oct, 2002 | 7.02 | 7.19 | 6.95 | 7.02 | 58.93 Thousand |
| 01 Oct, 2002 | 7.08 | 7.15 | 6.91 | 6.95 | 58.93 Thousand |
| 30 Sep, 2002 | 7.02 | 7.22 | 6.85 | 7.15 | 130.62 Thousand |
| 27 Sep, 2002 | 7.56 | 7.63 | 7.29 | 7.36 | 60.53 Thousand |
| 26 Sep, 2002 | 7.7 | 7.8 | 7.6 | 7.77 | 62.12 Thousand |
| 25 Sep, 2002 | 8.04 | 8.04 | 7.49 | 7.49 | 108.32 Thousand |
| 24 Sep, 2002 | 7.97 | 8.04 | 7.97 | 8.04 | 6372.00 |
| 23 Sep, 2002 | 8.17 | 8.17 | 8.07 | 8.11 | 9558.00 |
| 20 Sep, 2002 | 8.41 | 8.41 | 8.38 | 8.38 | 6372.00 |
5508
5511
5512
5489
5490
5493