Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 7.97 | 7.97 | 7.49 | 7.97 | 442.84 Thousand |
| 17 Oct, 2002 | 7.15 | 7.63 | 7.15 | 7.46 | 232.57 Thousand |
| 16 Oct, 2002 | 7.63 | 7.63 | 7.15 | 7.43 | 170.44 Thousand |
| 15 Oct, 2002 | 7.15 | 7.46 | 7.15 | 7.46 | 98.76 Thousand |
| 14 Oct, 2002 | 7.05 | 7.05 | 6.81 | 6.98 | 60.53 Thousand |
| 11 Oct, 2002 | 7.15 | 7.15 | 6.81 | 7.05 | 108.32 Thousand |
| 09 Oct, 2002 | 6.95 | 7.26 | 6.95 | 7.15 | 43.01 Thousand |
| 08 Oct, 2002 | 6.81 | 7.08 | 6.68 | 7.08 | 74.86 Thousand |
| 07 Oct, 2002 | 7.05 | 7.05 | 6.88 | 6.95 | 35.04 Thousand |
| 04 Oct, 2002 | 7.02 | 7.05 | 6.91 | 7.05 | 23.89 Thousand |
5508
5511
5512
5489
5490
5493