Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2002 | 7.77 | 7.9 | 7.7 | 7.7 | 103.54 Thousand |
| 14 Nov, 2002 | 7.83 | 7.83 | 7.29 | 7.77 | 58.93 Thousand |
| 13 Nov, 2002 | 7.83 | 7.9 | 7.7 | 7.83 | 323.37 Thousand |
| 12 Nov, 2002 | 7.15 | 7.77 | 7.15 | 7.77 | 336.11 Thousand |
| 11 Nov, 2002 | 7.22 | 7.36 | 7.15 | 7.29 | 221.42 Thousand |
| 08 Nov, 2002 | 7.19 | 7.49 | 7.19 | 7.46 | 148.14 Thousand |
| 07 Nov, 2002 | 7.63 | 7.7 | 7.49 | 7.7 | 195.93 Thousand |
| 06 Nov, 2002 | 7.49 | 7.77 | 7.49 | 7.77 | 227.79 Thousand |
| 05 Nov, 2002 | 7.6 | 7.8 | 7.6 | 7.7 | 203.89 Thousand |
| 04 Nov, 2002 | 7.63 | 7.63 | 7.29 | 7.43 | 74.86 Thousand |
5508
5511
5512
5489
5490
5493