Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 7.15 | 7.15 | 7.02 | 7.02 | 71.68 Thousand |
| 28 Nov, 2002 | 7.15 | 7.15 | 7.08 | 7.08 | 50.97 Thousand |
| 27 Nov, 2002 | 7.22 | 7.22 | 7.02 | 7.02 | 46.19 Thousand |
| 26 Nov, 2002 | 7.15 | 7.26 | 6.95 | 7.08 | 31.85 Thousand |
| 25 Nov, 2002 | 7.15 | 7.29 | 7.02 | 7.02 | 63.71 Thousand |
| 22 Nov, 2002 | 7.29 | 7.43 | 7.29 | 7.29 | 47.78 Thousand |
| 21 Nov, 2002 | 7.43 | 7.43 | 7.22 | 7.29 | 46.19 Thousand |
| 20 Nov, 2002 | 7.6 | 7.6 | 7.36 | 7.43 | 30.26 Thousand |
| 19 Nov, 2002 | 7.49 | 7.73 | 7.49 | 7.56 | 41.41 Thousand |
| 18 Nov, 2002 | 7.63 | 7.7 | 7.49 | 7.63 | 82.83 Thousand |
5508
5511
5512
5489
5490
5493