Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2002 | 6.81 | 6.88 | 6.68 | 6.74 | 227.79 Thousand |
| 12 Dec, 2002 | 7.22 | 7.46 | 6.88 | 6.95 | 307.44 Thousand |
| 11 Dec, 2002 | 7.49 | 7.49 | 7.29 | 7.29 | 135.4 Thousand |
| 10 Dec, 2002 | 7.49 | 7.53 | 7.26 | 7.32 | 210.27 Thousand |
| 09 Dec, 2002 | 7.77 | 7.77 | 7.53 | 7.53 | 246.9 Thousand |
| 06 Dec, 2002 | 7.8 | 7.8 | 7.53 | 7.7 | 258.05 Thousand |
| 05 Dec, 2002 | 7.53 | 7.8 | 7.53 | 7.8 | 283.54 Thousand |
| 04 Dec, 2002 | 7.7 | 7.83 | 7.56 | 7.73 | 184.78 Thousand |
| 03 Dec, 2002 | 7.56 | 8.0 | 7.56 | 7.87 | 324.96 Thousand |
| 02 Dec, 2002 | 7.15 | 7.49 | 7.15 | 7.49 | 130.62 Thousand |
5508
5511
5512
5489
5490
5493