Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 7.53 | 7.94 | 7.53 | 7.94 | 1.5 Million |
| 10 Jan, 2003 | 7.26 | 7.63 | 7.26 | 7.43 | 691.34 Thousand |
| 09 Jan, 2003 | 7.26 | 7.39 | 7.19 | 7.22 | 388.68 Thousand |
| 08 Jan, 2003 | 7.29 | 7.36 | 7.12 | 7.26 | 562.31 Thousand |
| 07 Jan, 2003 | 7.49 | 7.73 | 7.22 | 7.22 | 1.32 Million |
| 06 Jan, 2003 | 7.08 | 7.46 | 7.05 | 7.46 | 1.45 Million |
| 03 Jan, 2003 | 7.15 | 7.15 | 6.98 | 6.98 | 114.69 Thousand |
| 02 Jan, 2003 | 7.05 | 7.22 | 6.98 | 7.15 | 66.9 Thousand |
| 31 Dec, 2002 | 6.88 | 7.22 | 6.88 | 7.05 | 71.68 Thousand |
| 30 Dec, 2002 | 7.15 | 7.43 | 6.95 | 7.39 | 246.9 Thousand |
5508
5511
5512
5489
5490
5493