Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 8.33 | 8.58 | 8.26 | 8.58 | 961.84 Thousand |
| 21 Aug, 2003 | 8.01 | 8.4 | 8.01 | 8.26 | 605.32 Thousand |
| 20 Aug, 2003 | 7.98 | 8.01 | 7.94 | 8.01 | 160.81 Thousand |
| 19 Aug, 2003 | 7.98 | 8.01 | 7.87 | 8.01 | 169.91 Thousand |
| 18 Aug, 2003 | 8.23 | 8.23 | 7.9 | 7.98 | 318.59 Thousand |
| 15 Aug, 2003 | 7.98 | 8.01 | 7.83 | 7.87 | 182.05 Thousand |
| 14 Aug, 2003 | 7.94 | 8.05 | 7.87 | 7.94 | 145.64 Thousand |
| 13 Aug, 2003 | 7.87 | 8.08 | 7.87 | 7.9 | 764.61 Thousand |
| 12 Aug, 2003 | 7.73 | 8.19 | 7.73 | 8.05 | 1.45 Million |
| 11 Aug, 2003 | 7.69 | 7.76 | 7.58 | 7.76 | 565.87 Thousand |
5508
5511
5512
5489
5490
5493