Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 9.55 | 9.55 | 9.55 | 9.55 | 1.91 Million |
| 04 Sep, 2003 | 8.37 | 8.94 | 8.3 | 8.94 | 898.12 Thousand |
| 03 Sep, 2003 | 8.66 | 8.66 | 8.37 | 8.37 | 142.6 Thousand |
| 02 Sep, 2003 | 8.66 | 8.8 | 8.37 | 8.58 | 124.4 Thousand |
| 01 Sep, 2003 | 9.01 | 9.01 | 8.69 | 8.69 | 523.4 Thousand |
| 29 Aug, 2003 | 8.91 | 8.94 | 8.8 | 8.83 | 339.83 Thousand |
| 28 Aug, 2003 | 9.12 | 9.16 | 8.73 | 8.76 | 602.28 Thousand |
| 27 Aug, 2003 | 9.12 | 9.12 | 8.91 | 9.01 | 371.69 Thousand |
| 26 Aug, 2003 | 9.01 | 9.37 | 8.87 | 9.16 | 731.24 Thousand |
| 25 Aug, 2003 | 8.8 | 9.16 | 8.8 | 9.12 | 1.45 Million |
5508
5511
5512
5489
5490
5493