Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 9.94 10.16 9.87 9.91 543.12 Thousand
19 Sep, 2003 10.23 10.23 10.01 10.01 741.86 Thousand
18 Sep, 2003 10.09 10.59 10.09 10.12 879.91 Thousand
17 Sep, 2003 9.84 10.19 9.84 10.16 578.01 Thousand
16 Sep, 2003 9.98 9.98 9.66 9.8 863.23 Thousand
15 Sep, 2003 10.01 10.16 9.98 9.98 782.82 Thousand
12 Sep, 2003 9.8 10.3 9.73 9.98 1.24 Million
10 Sep, 2003 9.66 10.09 9.59 9.91 1.88 Million
09 Sep, 2003 9.23 9.66 9.19 9.66 1.26 Million
08 Sep, 2003 9.51 9.51 9.08 9.19 1.12 Million