Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 7.73 | 7.87 | 7.65 | 7.69 | 417.2 Thousand |
| 07 Aug, 2003 | 7.8 | 7.87 | 7.65 | 7.69 | 321.62 Thousand |
| 06 Aug, 2003 | 8.01 | 8.01 | 7.87 | 7.9 | 188.12 Thousand |
| 05 Aug, 2003 | 8.12 | 8.19 | 8.01 | 8.01 | 483.95 Thousand |
| 04 Aug, 2003 | 8.08 | 8.48 | 8.08 | 8.12 | 2.22 Million |
| 01 Aug, 2003 | 7.87 | 8.04 | 7.7 | 8.04 | 748.68 Thousand |
| 31 Jul, 2003 | 7.73 | 7.83 | 7.66 | 7.83 | 227.79 Thousand |
| 30 Jul, 2003 | 7.77 | 7.9 | 7.66 | 7.8 | 348.85 Thousand |
| 29 Jul, 2003 | 7.83 | 7.94 | 7.7 | 7.9 | 700.9 Thousand |
| 28 Jul, 2003 | 8.38 | 8.45 | 7.73 | 7.83 | 739.13 Thousand |
5508
5511
5512
5489
5490
5493