Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 7.7 8.17 7.66 8.17 1.07 Million
24 Jul, 2003 7.83 7.87 7.66 7.66 563.9 Thousand
23 Jul, 2003 7.6 7.9 7.56 7.66 441.24 Thousand
22 Jul, 2003 7.63 7.77 7.46 7.56 105.13 Thousand
21 Jul, 2003 7.77 7.83 7.53 7.53 393.46 Thousand
18 Jul, 2003 7.77 7.77 7.56 7.63 524.08 Thousand
17 Jul, 2003 7.77 7.77 7.49 7.63 606.91 Thousand
16 Jul, 2003 7.83 8.14 7.7 7.8 1.26 Million
15 Jul, 2003 8.21 8.28 7.63 7.63 606.91 Thousand
14 Jul, 2003 8.28 8.38 8.14 8.17 1.19 Million