Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 9.24
(1.76%)
TWD 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 11.05 | 11.15 | 11.0 | 11.05 | 327 Thousand |
| 17 Jan, 2024 | 11.25 | 11.45 | 11.0 | 11.0 | 1.06 Million |
| 16 Jan, 2024 | 10.95 | 11.3 | 10.95 | 11.15 | 557 Thousand |
| 15 Jan, 2024 | 11.0 | 11.0 | 10.9 | 10.95 | 278.26 Thousand |
| 12 Jan, 2024 | 11.0 | 11.05 | 10.9 | 10.95 | 194 Thousand |
| 11 Jan, 2024 | 10.95 | 11.1 | 10.9 | 11.0 | 207 Thousand |
| 10 Jan, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 218 Thousand |
| 09 Jan, 2024 | 11.15 | 11.15 | 10.9 | 10.9 | 458 Thousand |
| 08 Jan, 2024 | 11.15 | 11.25 | 11.1 | 11.1 | 297 Thousand |
| 05 Jan, 2024 | 11.05 | 11.25 | 11.0 | 11.15 | 493 Thousand |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL