Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.0 | 15.7 | 14.95 | 15.15 | 2.78 Million |
| 29 Aug, 2024 | 15.25 | 15.35 | 14.85 | 14.9 | 2.24 Million |
| 28 Aug, 2024 | 14.7 | 15.75 | 14.4 | 15.25 | 4.74 Million |
| 27 Aug, 2024 | 15.15 | 15.15 | 14.55 | 14.6 | 3.28 Million |
| 26 Aug, 2024 | 14.1 | 14.95 | 13.95 | 14.6 | 3.85 Million |
| 23 Aug, 2024 | 13.85 | 14.0 | 13.65 | 13.8 | 1.31 Million |
| 22 Aug, 2024 | 13.75 | 14.45 | 13.75 | 14.0 | 2 Million |
| 21 Aug, 2024 | 13.85 | 13.95 | 13.65 | 13.7 | 1.05 Million |
| 20 Aug, 2024 | 14.1 | 14.1 | 13.85 | 13.85 | 807 Thousand |
| 19 Aug, 2024 | 14.05 | 14.15 | 13.7 | 13.8 | 879 Thousand |
5508
5511
5512
5489
5490
5493