Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.0 14.05 13.85 13.9 859 Thousand
15 Aug, 2024 13.85 13.95 13.6 13.65 701 Thousand
14 Aug, 2024 13.9 13.95 13.6 13.75 743 Thousand
13 Aug, 2024 14.0 14.0 13.6 13.75 656 Thousand
12 Aug, 2024 13.8 14.0 13.7 13.85 1.04 Million
09 Aug, 2024 13.9 14.1 13.6 13.65 1.44 Million
08 Aug, 2024 13.55 14.25 13.55 13.65 3.68 Million
07 Aug, 2024 12.3 13.4 12.3 13.35 1.94 Million
06 Aug, 2024 13.0 13.05 11.65 12.2 4.01 Million
05 Aug, 2024 13.55 13.95 12.9 12.9 2.1 Million