Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 11.45

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.95 10.95 10.8 10.9 246 Thousand
20 Sep, 2023 11.15 11.15 10.95 10.95 346 Thousand
19 Sep, 2023 11.2 11.3 11.1 11.1 397 Thousand
18 Sep, 2023 11.2 11.25 11.15 11.2 179 Thousand
15 Sep, 2023 11.35 11.4 11.25 11.25 243 Thousand
14 Sep, 2023 11.1 11.4 11.1 11.3 529 Thousand