Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.15 11.15 10.95 11.0 576 Thousand
03 Jan, 2024 11.2 11.25 11.05 11.1 297 Thousand
02 Jan, 2024 11.2 11.25 11.15 11.2 277 Thousand
29 Dec, 2023 11.3 11.35 11.2 11.2 373 Thousand
28 Dec, 2023 11.25 11.3 11.15 11.3 329 Thousand
27 Dec, 2023 11.3 11.35 11.2 11.2 366 Thousand
26 Dec, 2023 11.2 11.4 11.15 11.25 511 Thousand
25 Dec, 2023 11.35 11.4 11.15 11.15 754 Thousand
22 Dec, 2023 11.25 11.8 11.25 11.35 4.2 Million
21 Dec, 2023 11.3 11.3 11.15 11.2 447 Thousand