Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.55 14.95 14.3 14.3 1.42 Million
01 Aug, 2024 14.75 15.2 14.75 15.05 1.23 Million
31 Jul, 2024 14.6 14.85 14.4 14.5 717 Thousand
30 Jul, 2024 14.4 14.7 13.95 14.7 1.37 Million
29 Jul, 2024 15.05 15.1 14.35 14.4 1.84 Million
26 Jul, 2024 14.8 15.05 14.55 14.8 1.59 Million
25 Jul, 2024 15.4 15.4 15.4 15.4 -
24 Jul, 2024 15.4 15.4 15.4 15.4 -
23 Jul, 2024 15.5 15.75 15.35 15.4 902 Thousand
22 Jul, 2024 15.75 16.0 15.05 15.3 2.58 Million