Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.3 11.3 11.25 11.25 324 Thousand
19 Dec, 2023 11.15 11.3 11.15 11.25 456 Thousand
18 Dec, 2023 11.5 11.5 11.15 11.15 1.09 Million
15 Dec, 2023 11.65 11.75 11.3 11.5 3.1 Million
14 Dec, 2023 11.25 12.25 11.25 11.6 12.41 Million
13 Dec, 2023 11.0 11.25 11.0 11.15 471 Thousand
12 Dec, 2023 10.95 11.0 10.85 10.95 361 Thousand
11 Dec, 2023 10.9 10.95 10.8 10.9 289 Thousand
08 Dec, 2023 11.0 11.05 10.9 10.95 224 Thousand
07 Dec, 2023 10.9 11.05 10.9 10.95 362 Thousand