Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.8 11.85 11.6 11.7 810 Thousand
31 Jan, 2024 11.7 11.8 11.6 11.7 844 Thousand
30 Jan, 2024 11.85 12.4 11.65 11.7 3.77 Million
29 Jan, 2024 11.6 11.75 11.55 11.7 1.35 Million
26 Jan, 2024 11.65 11.75 11.55 11.55 1.48 Million
25 Jan, 2024 11.45 11.7 11.45 11.55 1.45 Million
24 Jan, 2024 11.45 11.55 11.3 11.4 1.05 Million
23 Jan, 2024 11.25 11.5 11.25 11.35 1.36 Million
22 Jan, 2024 11.15 11.35 11.15 11.25 647 Thousand
19 Jan, 2024 11.15 11.15 11.1 11.15 258 Thousand