Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13.5 | 13.75 | 13.5 | 13.75 | 450 Thousand |
| 12 Sep, 2024 | 13.4 | 13.6 | 13.4 | 13.5 | 614 Thousand |
| 11 Sep, 2024 | 13.45 | 13.6 | 13.3 | 13.35 | 527 Thousand |
| 10 Sep, 2024 | 14.05 | 14.05 | 13.15 | 13.35 | 1.02 Million |
| 09 Sep, 2024 | 13.5 | 13.9 | 13.45 | 13.85 | 665 Thousand |
| 06 Sep, 2024 | 14.05 | 14.15 | 13.8 | 13.9 | 452 Thousand |
| 05 Sep, 2024 | 14.35 | 14.5 | 13.95 | 13.95 | 853 Thousand |
| 04 Sep, 2024 | 13.85 | 14.45 | 13.5 | 14.05 | 1.75 Million |
| 03 Sep, 2024 | 14.95 | 15.0 | 14.7 | 14.7 | 1.43 Million |
| 02 Sep, 2024 | 15.3 | 15.35 | 14.8 | 14.95 | 1.42 Million |
5508
5511
5512
5489
5490
5493