Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.2 13.45 13.2 13.25 443 Thousand
14 Oct, 2024 13.1 13.2 12.85 13.2 640 Thousand
11 Oct, 2024 13.25 13.4 13.05 13.1 814 Thousand
09 Oct, 2024 13.6 13.65 13.3 13.3 686 Thousand
08 Oct, 2024 13.75 13.8 13.45 13.55 587 Thousand
07 Oct, 2024 13.45 13.9 13.45 13.85 714 Thousand
04 Oct, 2024 13.6 13.6 13.3 13.4 512 Thousand
03 Oct, 2024 13.5 13.5 13.5 13.5 -
02 Oct, 2024 13.5 13.5 13.5 13.5 -
01 Oct, 2024 13.75 13.75 13.5 13.5 672 Thousand