Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 11.45

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.0 11.05 10.9 10.95 224 Thousand
07 Dec, 2023 10.9 11.05 10.9 10.95 362 Thousand
06 Dec, 2023 10.95 11.0 10.9 10.9 432 Thousand
05 Dec, 2023 11.05 11.1 10.95 10.95 336 Thousand
04 Dec, 2023 10.95 11.1 10.95 11.05 627 Thousand
01 Dec, 2023 10.95 11.0 10.9 10.9 369 Thousand
30 Nov, 2023 10.8 11.0 10.75 10.9 761 Thousand
29 Nov, 2023 10.75 10.8 10.7 10.75 153 Thousand
28 Nov, 2023 10.7 10.7 10.65 10.7 202 Thousand
27 Nov, 2023 10.75 10.75 10.6 10.65 170 Thousand