Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.15 13.15 12.6 12.75 1.05 Million
11 Nov, 2024 13.5 13.5 13.05 13.15 802 Thousand
08 Nov, 2024 13.8 13.85 13.5 13.5 562 Thousand
07 Nov, 2024 13.55 13.85 13.55 13.7 270 Thousand
06 Nov, 2024 13.65 13.8 13.5 13.5 236 Thousand
05 Nov, 2024 13.6 14.1 13.55 13.65 908 Thousand
04 Nov, 2024 13.9 13.9 13.45 13.45 558 Thousand
01 Nov, 2024 13.7 13.9 13.25 13.9 551 Thousand
31 Oct, 2024 13.85 13.85 13.85 13.85 -
30 Oct, 2024 14.0 14.4 13.85 13.85 1.6 Million