Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.5 12.5 12.0 12.3 501 Thousand
25 Nov, 2024 12.45 12.65 12.45 12.5 433 Thousand
22 Nov, 2024 12.35 12.55 12.35 12.35 444 Thousand
21 Nov, 2024 12.3 12.35 12.15 12.35 272 Thousand
20 Nov, 2024 12.3 12.3 12.1 12.25 264.59 Thousand
19 Nov, 2024 12.1 12.3 12.1 12.25 240 Thousand
18 Nov, 2024 12.3 12.3 12.0 12.05 589 Thousand
15 Nov, 2024 12.5 12.65 12.1 12.3 764 Thousand
14 Nov, 2024 12.75 12.9 12.45 12.45 504 Thousand
13 Nov, 2024 12.4 12.75 12.4 12.55 840 Thousand