Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 11.45

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.15 11.35 11.15 11.25 647 Thousand
19 Jan, 2024 11.15 11.15 11.1 11.15 258 Thousand
18 Jan, 2024 11.05 11.15 11.0 11.05 327 Thousand
17 Jan, 2024 11.25 11.45 11.0 11.0 1.06 Million
16 Jan, 2024 10.95 11.3 10.95 11.15 557 Thousand
15 Jan, 2024 11.0 11.0 10.9 10.95 278.26 Thousand
12 Jan, 2024 11.0 11.05 10.9 10.95 194 Thousand
11 Jan, 2024 10.95 11.1 10.9 11.0 207 Thousand
10 Jan, 2024 11.0 11.0 10.9 10.9 218 Thousand
09 Jan, 2024 11.15 11.15 10.9 10.9 458 Thousand