Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.25 12.45 12.2 12.25 239 Thousand
09 Dec, 2024 12.4 12.4 12.2 12.25 185 Thousand
06 Dec, 2024 12.45 12.55 12.3 12.35 282 Thousand
05 Dec, 2024 12.7 12.7 12.4 12.4 381 Thousand
04 Dec, 2024 12.35 12.7 12.3 12.6 561 Thousand
03 Dec, 2024 12.2 12.35 12.2 12.3 254 Thousand
02 Dec, 2024 12.25 12.35 12.1 12.15 312 Thousand
29 Nov, 2024 12.1 12.35 12.1 12.2 243 Thousand
28 Nov, 2024 12.15 12.25 11.9 12.2 786 Thousand
27 Nov, 2024 12.45 12.55 12.05 12.05 506 Thousand