Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.0 11.65 10.85 11.45 688 Thousand
07 Jan, 2025 11.15 11.15 11.0 11.0 308 Thousand
06 Jan, 2025 11.2 11.2 11.05 11.15 339 Thousand
03 Jan, 2025 11.35 11.4 11.1 11.1 450 Thousand
02 Jan, 2025 11.35 11.5 11.3 11.35 221 Thousand
31 Dec, 2024 11.3 11.35 11.2 11.3 196 Thousand
30 Dec, 2024 11.55 11.55 11.3 11.3 345 Thousand
27 Dec, 2024 11.75 11.75 11.5 11.5 190 Thousand
26 Dec, 2024 11.8 12.05 11.7 11.7 382 Thousand
25 Dec, 2024 11.75 11.9 11.65 11.8 159 Thousand