Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.7 | 10.8 | 10.6 | 10.75 | 287.11 Thousand |
| 13 Feb, 2025 | 10.65 | 10.8 | 10.55 | 10.65 | 493.11 Thousand |
| 12 Feb, 2025 | 10.6 | 10.7 | 10.5 | 10.65 | 199.21 Thousand |
| 11 Feb, 2025 | 10.65 | 10.75 | 10.5 | 10.5 | 238.8 Thousand |
| 10 Feb, 2025 | 10.8 | 10.8 | 10.45 | 10.55 | 189.03 Thousand |
| 07 Feb, 2025 | 10.6 | 11.1 | 10.6 | 10.8 | 320.65 Thousand |
| 06 Feb, 2025 | 10.45 | 10.65 | 10.45 | 10.55 | 227.08 Thousand |
| 05 Feb, 2025 | 10.35 | 10.45 | 10.3 | 10.45 | 231.01 Thousand |
| 04 Feb, 2025 | 10.35 | 10.35 | 10.05 | 10.25 | 151.55 Thousand |
| 03 Feb, 2025 | 10.4 | 10.4 | 9.96 | 10.1 | 446.11 Thousand |
5508
5511
5512
5489
5490
5493