Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 8.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.55 13.95 12.9 12.9 2.11 Million
02 Aug, 2024 14.55 14.95 14.3 14.3 1.43 Million
01 Aug, 2024 14.75 15.2 14.75 15.05 1.24 Million
31 Jul, 2024 14.6 14.85 14.4 14.5 724.75 Thousand
30 Jul, 2024 14.4 14.7 13.95 14.7 1.37 Million
29 Jul, 2024 15.05 15.1 14.35 14.4 1.85 Million
26 Jul, 2024 14.8 15.05 14.55 14.8 1.61 Million
25 Jul, 2024 15.4 15.4 15.4 15.4 -
23 Jul, 2024 15.5 15.75 15.35 15.4 915.67 Thousand
22 Jul, 2024 15.75 16.0 15.05 15.3 2.59 Million