Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 8.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.0 14.05 13.85 13.9 865.47 Thousand
15 Aug, 2024 13.85 13.95 13.6 13.65 859 Thousand
14 Aug, 2024 13.9 13.95 13.6 13.75 745.99 Thousand
13 Aug, 2024 14.0 14.0 13.6 13.75 743 Thousand
12 Aug, 2024 13.8 14.0 13.7 13.85 1.05 Million
11 Aug, 2024 13.8 14.0 13.7 13.85 1.04 Million
09 Aug, 2024 13.9 14.1 13.6 13.65 1.45 Million
08 Aug, 2024 13.55 14.25 13.55 13.65 3.69 Million
07 Aug, 2024 12.3 13.4 12.3 13.35 1.94 Million
06 Aug, 2024 13.0 13.05 11.65 12.2 4.01 Million