Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.21 9.3 9.13 9.15 259 Thousand
29 Apr, 2025 9.1 9.25 9.1 9.19 206 Thousand
28 Apr, 2025 8.79 9.43 8.79 9.08 365.66 Thousand
25 Apr, 2025 8.77 8.95 8.77 8.8 184.08 Thousand
24 Apr, 2025 8.8 8.8 8.72 8.73 100 Thousand
23 Apr, 2025 8.76 8.79 8.67 8.76 197 Thousand
22 Apr, 2025 8.42 8.65 8.42 8.55 111.84 Thousand
21 Apr, 2025 8.85 8.85 8.61 8.61 178 Thousand
18 Apr, 2025 8.79 8.84 8.72 8.8 237.12 Thousand
17 Apr, 2025 8.81 8.81 8.58 8.69 272.16 Thousand