Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.8
(0.8%)
TWD 8.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.5 | 13.9 | 13.45 | 13.85 | 1.02 Million |
| 08 Sep, 2024 | 13.5 | 13.9 | 13.45 | 13.85 | 665 Thousand |
| 06 Sep, 2024 | 14.05 | 14.15 | 13.8 | 13.9 | 461.54 Thousand |
| 05 Sep, 2024 | 14.35 | 14.5 | 13.95 | 13.95 | 857.12 Thousand |
| 04 Sep, 2024 | 13.85 | 14.45 | 13.5 | 14.05 | 1.76 Million |
| 03 Sep, 2024 | 14.95 | 15.0 | 14.7 | 14.7 | 1.75 Million |
| 02 Sep, 2024 | 15.3 | 15.35 | 14.8 | 14.95 | 1.43 Million |
| 01 Sep, 2024 | 15.3 | 15.35 | 14.8 | 14.95 | 1.42 Million |
| 30 Aug, 2024 | 15.0 | 15.7 | 14.95 | 15.15 | 2.78 Million |
| 29 Aug, 2024 | 15.25 | 15.35 | 14.85 | 14.9 | 2.78 Million |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL