Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.8
(0.8%)
TWD 8.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.0 | 14.15 | 13.95 | 14.0 | 420.52 Thousand |
| 20 Sep, 2024 | 14.35 | 14.45 | 13.8 | 13.95 | 960.01 Thousand |
| 19 Sep, 2024 | 13.95 | 14.15 | 13.9 | 14.15 | 699.55 Thousand |
| 18 Sep, 2024 | 14.1 | 14.15 | 13.8 | 13.9 | 487.9 Thousand |
| 16 Sep, 2024 | 13.8 | 14.1 | 13.7 | 14.1 | 465.43 Thousand |
| 15 Sep, 2024 | 13.8 | 14.0 | 13.7 | 13.95 | 60 Thousand |
| 13 Sep, 2024 | 13.5 | 13.75 | 13.5 | 13.75 | 460.31 Thousand |
| 12 Sep, 2024 | 13.4 | 13.6 | 13.4 | 13.5 | 615.1 Thousand |
| 11 Sep, 2024 | 13.45 | 13.6 | 13.3 | 13.35 | 614 Thousand |
| 10 Sep, 2024 | 14.05 | 14.05 | 13.15 | 13.35 | 1.03 Million |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL