Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.55 | 9.55 | 9.2 | 9.27 | 249.41 Thousand |
| 14 May, 2025 | 9.31 | 9.36 | 9.26 | 9.34 | 309.87 Thousand |
| 13 May, 2025 | 9.28 | 9.4 | 9.15 | 9.18 | 298.16 Thousand |
| 12 May, 2025 | 9.05 | 9.33 | 9.02 | 9.1 | 189.1 Thousand |
| 09 May, 2025 | 9.02 | 9.08 | 9.02 | 9.03 | 56.01 Thousand |
| 08 May, 2025 | 8.98 | 9.1 | 8.98 | 9.04 | 153.35 Thousand |
| 07 May, 2025 | 8.92 | 8.96 | 8.88 | 8.91 | 72.01 Thousand |
| 06 May, 2025 | 8.88 | 9.04 | 8.84 | 8.98 | 130 Thousand |
| 05 May, 2025 | 9.32 | 9.32 | 8.84 | 8.88 | 436.24 Thousand |
| 02 May, 2025 | 9.31 | 9.31 | 9.19 | 9.25 | 143.01 Thousand |
5508
5511
5512
5489
5490
5493