Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.97 8.97 8.73 8.74 144.15 Thousand
12 Jun, 2025 8.89 8.96 8.89 8.96 79.47 Thousand
11 Jun, 2025 8.88 8.97 8.84 8.89 173.1 Thousand
10 Jun, 2025 8.82 8.89 8.78 8.8 188.1 Thousand
09 Jun, 2025 8.81 8.88 8.68 8.73 166.2 Thousand
06 Jun, 2025 8.89 8.89 8.76 8.8 114 Thousand
05 Jun, 2025 8.79 8.83 8.75 8.77 145.81 Thousand
04 Jun, 2025 8.98 8.98 8.76 8.78 262 Thousand
03 Jun, 2025 8.77 8.78 8.7 8.7 71 Thousand
02 Jun, 2025 9.0 9.0 8.67 8.67 344 Thousand