Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.2 | 10.6 | 9.98 | 10.15 | 1.65 Million |
| 26 Jun, 2025 | 10.45 | 11.05 | 10.3 | 10.3 | 2.64 Million |
| 25 Jun, 2025 | 11.2 | 11.35 | 10.3 | 10.3 | 6.14 Million |
| 24 Jun, 2025 | 9.84 | 10.55 | 9.79 | 10.55 | 1.17 Million |
| 23 Jun, 2025 | 9.69 | 9.77 | 9.5 | 9.6 | 948.97 Thousand |
| 20 Jun, 2025 | 10.15 | 10.2 | 9.68 | 9.83 | 4.12 Million |
| 19 Jun, 2025 | 9.58 | 10.15 | 9.51 | 10.15 | 5.29 Million |
| 18 Jun, 2025 | 8.43 | 9.27 | 8.43 | 9.27 | 1.27 Million |
| 17 Jun, 2025 | 8.57 | 8.64 | 8.34 | 8.43 | 293.12 Thousand |
| 16 Jun, 2025 | 8.71 | 8.71 | 8.54 | 8.55 | 312.01 Thousand |
5508
5511
5512
5489
5490
5493