Key Ware Electronics Co., Ltd. (5498.TWO)
TWD 8.8
(0.8%)
TWD 8.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 13.6 | 13.65 | 13.3 | 13.3 | 690.3 Thousand |
| 08 Oct, 2024 | 13.75 | 13.8 | 13.45 | 13.55 | 590.81 Thousand |
| 07 Oct, 2024 | 13.45 | 13.9 | 13.45 | 13.85 | 717.37 Thousand |
| 04 Oct, 2024 | 13.6 | 13.6 | 13.3 | 13.4 | 512.94 Thousand |
| 01 Oct, 2024 | 13.75 | 13.75 | 13.5 | 13.5 | 676.54 Thousand |
| 30 Sep, 2024 | 13.9 | 13.9 | 13.65 | 13.65 | 538.82 Thousand |
| 27 Sep, 2024 | 13.9 | 14.1 | 13.8 | 13.85 | 600.16 Thousand |
| 26 Sep, 2024 | 14.05 | 14.05 | 13.8 | 13.85 | 703.34 Thousand |
| 25 Sep, 2024 | 13.9 | 14.1 | 13.9 | 13.95 | 580.69 Thousand |
| 24 Sep, 2024 | 14.05 | 14.05 | 13.6 | 13.8 | 465.02 Thousand |
139130
NEU
SIOLF
ATH-PE
AVO
0RTL