Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.13 9.17 9.0 9.03 215 Thousand
28 May, 2025 9.1 9.1 8.97 9.08 308.01 Thousand
27 May, 2025 9.08 9.08 8.96 8.96 140.25 Thousand
26 May, 2025 9.09 9.09 9.01 9.02 108 Thousand
23 May, 2025 9.08 9.08 8.96 9.05 48 Thousand
22 May, 2025 9.05 9.07 8.96 9.0 188 Thousand
21 May, 2025 9.01 9.1 8.88 9.05 228 Thousand
20 May, 2025 9.13 9.17 8.97 8.99 135 Thousand
19 May, 2025 9.13 9.16 9.0 9.0 252 Thousand
16 May, 2025 9.25 9.29 9.11 9.13 235.09 Thousand