Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.88 | 8.95 | 8.66 | 8.84 | 292.04 Thousand |
| 15 Apr, 2025 | 8.24 | 8.86 | 8.24 | 8.85 | 545.02 Thousand |
| 14 Apr, 2025 | 8.21 | 8.4 | 8.18 | 8.23 | 554.29 Thousand |
| 11 Apr, 2025 | 7.31 | 8.02 | 7.31 | 8.0 | 581.1 Thousand |
| 10 Apr, 2025 | 7.81 | 8.01 | 7.59 | 8.01 | 1.28 Million |
| 09 Apr, 2025 | 7.3 | 7.69 | 7.29 | 7.29 | 1.47 Million |
| 08 Apr, 2025 | 8.1 | 8.32 | 8.1 | 8.1 | 1.23 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 89.79 Thousand |
| 02 Apr, 2025 | 10.05 | 10.1 | 9.98 | 9.99 | 188.58 Thousand |
| 01 Apr, 2025 | 9.53 | 10.4 | 9.5 | 10.05 | 722.04 Thousand |
5508
5511
5512
5489
5490
5493