Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.55 10.55 10.4 10.4 255 Thousand
21 Jan, 2025 10.5 10.55 10.4 10.55 199 Thousand
20 Jan, 2025 10.35 10.45 10.3 10.45 176 Thousand
17 Jan, 2025 10.4 10.55 10.3 10.4 169 Thousand
16 Jan, 2025 10.4 10.5 10.35 10.4 260 Thousand
15 Jan, 2025 10.45 10.45 10.2 10.35 209 Thousand
14 Jan, 2025 10.3 10.4 10.25 10.3 221 Thousand
13 Jan, 2025 10.85 11.0 10.1 10.25 1.22 Million
10 Jan, 2025 11.0 11.05 10.7 10.85 369 Thousand
09 Jan, 2025 11.55 11.55 10.75 10.95 531 Thousand