Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.5 11.8 11.5 11.75 429 Thousand
23 Dec, 2024 11.4 11.55 11.4 11.45 274 Thousand
20 Dec, 2024 11.45 11.6 11.3 11.3 318 Thousand
19 Dec, 2024 11.4 11.5 11.35 11.45 239 Thousand
18 Dec, 2024 11.65 11.7 11.4 11.6 319 Thousand
17 Dec, 2024 11.65 11.75 11.5 11.6 272 Thousand
16 Dec, 2024 11.85 11.9 11.55 11.6 428 Thousand
13 Dec, 2024 12.15 12.15 11.8 11.85 648 Thousand
12 Dec, 2024 12.3 12.5 12.15 12.15 312 Thousand
11 Dec, 2024 12.25 12.35 12.2 12.3 161 Thousand