Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.75 13.95 13.6 13.9 682 Thousand
28 Oct, 2024 13.95 14.0 13.6 13.75 606 Thousand
25 Oct, 2024 14.0 14.1 13.85 13.9 687 Thousand
24 Oct, 2024 14.25 14.25 13.9 13.9 788 Thousand
23 Oct, 2024 14.25 14.3 14.05 14.25 1.14 Million
22 Oct, 2024 13.55 14.45 13.5 14.15 2.5 Million
21 Oct, 2024 13.3 13.55 13.3 13.55 418 Thousand
18 Oct, 2024 13.65 13.65 13.3 13.3 426 Thousand
17 Oct, 2024 13.5 13.7 13.4 13.6 458 Thousand
16 Oct, 2024 13.2 13.6 13.2 13.45 602 Thousand