Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.5 13.5 13.5 13.5 -
25 Mar, 2024 13.5 13.5 13.5 13.5 -
22 Mar, 2024 13.3 13.7 13.05 13.5 6.11 Million
21 Mar, 2024 14.1 14.2 13.2 13.35 6.4 Million
20 Mar, 2024 14.35 14.35 14.35 14.35 -
19 Mar, 2024 14.85 15.2 14.35 14.35 5.09 Million
18 Mar, 2024 14.65 14.65 14.65 14.65 -
15 Mar, 2024 15.1 15.25 14.6 14.65 4.12 Million
14 Mar, 2024 15.35 15.55 14.65 15.05 6.75 Million
13 Mar, 2024 16.15 16.4 14.5 15.15 16.49 Million