Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.9 13.9 13.65 13.65 538 Thousand
27 Sep, 2024 13.9 14.1 13.8 13.85 596 Thousand
26 Sep, 2024 14.05 14.05 13.8 13.85 702 Thousand
25 Sep, 2024 13.9 14.1 13.9 13.95 579 Thousand
24 Sep, 2024 14.05 14.05 13.6 13.8 462 Thousand
23 Sep, 2024 14.0 14.15 13.95 14.0 417 Thousand
20 Sep, 2024 14.35 14.45 13.8 13.95 957 Thousand
19 Sep, 2024 13.95 14.15 13.9 14.15 692 Thousand
18 Sep, 2024 14.1 14.15 13.8 13.9 486 Thousand
16 Sep, 2024 13.8 14.1 13.7 14.1 461 Thousand